← Back to ETF Dashboard
GLD
SPDR Gold Shares
Price
$464.70
AUM
$148.2B
Expense Ratio
N/A
52W Range
$253.30 - $469.28
YTD
N/A
Price History (10Y Monthly - 120 points)
2016-02
$119
2016-03
$118
2016-04
$124
2016-05
$116
2016-06
$126
2016-07
$129
2016-08
$125
2016-09
$126
2016-10
$122
2016-11
$112
2016-12
$110
2017-01
$116
2017-02
$119
2017-03
$119
2017-04
$121
2017-05
$121
2017-06
$118
2017-07
$121
2017-08
$126
2017-09
$122
2017-10
$121
2017-11
$121
2017-12
$124
2018-01
$128
2018-02
$125
2018-03
$126
2018-04
$125
2018-05
$123
2018-06
$119
2018-07
$116
2018-08
$114
2018-09
$113
2018-10
$115
2018-11
$116
2018-12
$121
2019-01
$125
2019-02
$124
2019-03
$122
2019-04
$121
2019-05
$123
2019-06
$133
2019-07
$133
2019-08
$144
2019-09
$139
2019-10
$142
2019-11
$138
2019-12
$143
2020-01
$149
2020-02
$148
2020-03
$148
2020-04
$159
2020-05
$163
2020-06
$167
2020-07
$185
2020-08
$185
2020-09
$177
2020-10
$176
2020-11
$167
2020-12
$178
2021-01
$173
2021-02
$162
2021-03
$160
2021-04
$166
2021-05
$178
2021-06
$166
2021-07
$170
2021-08
$170
2021-09
$164
2021-10
$167
2021-11
$166
2021-12
$171
2022-01
$168
2022-02
$178
2022-03
$181
2022-04
$177
2022-05
$171
2022-06
$168
2022-07
$164
2022-08
$159
2022-09
$155
2022-10
$152
2022-11
$165
2022-12
$170
2023-01
$179
2023-02
$170
2023-03
$183
2023-04
$185
2023-05
$182
2023-06
$178
2023-07
$182
2023-08
$180
2023-09
$171
2023-10
$184
2023-11
$189
2023-12
$191
2024-01
$188
2024-02
$189
2024-03
$206
2024-04
$212
2024-05
$215
2024-06
$215
2024-07
$227
2024-08
$231
2024-09
$243
2024-10
$254
2024-11
$246
2024-12
$242
2025-01
$259
2025-02
$263
2025-03
$288
2025-04
$304
2025-05
$304
2025-06
$305
2025-07
$303
2025-08
$318
2025-09
$355
2025-10
$368
2025-11
$388
2025-12
$396
2026-01
$465
10Y Return: +292% (CAGR 14.6%)
Data cached: 2026-01-26 22:56