← Back to ETF Dashboard
SPY
SPDR S&P 500 ETF Trust
Price
$692.73
AUM
$709.7B
Expense Ratio
N/A
52W Range
$481.80 - $696.09
YTD
N/A
Price History (10Y Monthly - 121 points)
2016-01
$194
2016-02
$194
2016-03
$206
2016-04
$206
2016-05
$210
2016-06
$209
2016-07
$217
2016-08
$217
2016-09
$216
2016-10
$213
2016-11
$220
2016-12
$224
2017-01
$228
2017-02
$236
2017-03
$236
2017-04
$238
2017-05
$241
2017-06
$242
2017-07
$247
2017-08
$247
2017-09
$251
2017-10
$257
2017-11
$265
2017-12
$267
2018-01
$282
2018-02
$272
2018-03
$263
2018-04
$265
2018-05
$271
2018-06
$271
2018-07
$281
2018-08
$290
2018-09
$291
2018-10
$271
2018-11
$276
2018-12
$250
2019-01
$270
2019-02
$279
2019-03
$282
2019-04
$294
2019-05
$275
2019-06
$293
2019-07
$297
2019-08
$292
2019-09
$297
2019-10
$303
2019-11
$314
2019-12
$322
2020-01
$322
2020-02
$296
2020-03
$258
2020-04
$290
2020-05
$304
2020-06
$308
2020-07
$327
2020-08
$349
2020-09
$335
2020-10
$327
2020-11
$362
2020-12
$374
2021-01
$370
2021-02
$380
2021-03
$396
2021-04
$417
2021-05
$420
2021-06
$428
2021-07
$439
2021-08
$452
2021-09
$429
2021-10
$459
2021-11
$456
2021-12
$475
2022-01
$450
2022-02
$437
2022-03
$452
2022-04
$412
2022-05
$413
2022-06
$377
2022-07
$412
2022-08
$395
2022-09
$357
2022-10
$386
2022-11
$408
2022-12
$382
2023-01
$406
2023-02
$396
2023-03
$409
2023-04
$416
2023-05
$418
2023-06
$443
2023-07
$458
2023-08
$450
2023-09
$427
2023-10
$418
2023-11
$456
2023-12
$475
2024-01
$483
2024-02
$508
2024-03
$523
2024-04
$502
2024-05
$527
2024-06
$544
2024-07
$551
2024-08
$564
2024-09
$574
2024-10
$569
2024-11
$603
2024-12
$586
2025-01
$602
2025-02
$594
2025-03
$559
2025-04
$555
2025-05
$589
2025-06
$618
2025-07
$632
2025-08
$645
2025-09
$666
2025-10
$682
2025-11
$683
2025-12
$682
2026-01
$693
10Y Return: +258% (CAGR 13.5%)
Data cached: 2026-01-26 22:56