← Back to ETF Dashboard
UCO
ProShares Ultra Bloomberg Crude Oil
Price
$24.10
AUM
$385.9M
Expense Ratio
N/A
52W Range
$17.78 - $29.20
YTD
N/A
Price History (10Y Monthly - 120 points)
2016-02
$99
2016-03
$111
2016-04
$147
2016-05
$161
2016-06
$153
2016-07
$107
2016-08
$118
2016-09
$130
2016-10
$120
2016-11
$127
2016-12
$146
2017-01
$135
2017-02
$138
2017-03
$119
2017-04
$110
2017-05
$103
2017-06
$93
2017-07
$108
2017-08
$96
2017-09
$111
2017-10
$122
2017-11
$134
2017-12
$146
2018-01
$170
2018-02
$154
2018-03
$172
2018-04
$191
2018-05
$183
2018-06
$215
2018-07
$192
2018-08
$202
2018-09
$225
2018-10
$177
2018-11
$105
2018-12
$83
2019-01
$113
2019-02
$124
2019-03
$135
2019-04
$152
2019-05
$104
2019-06
$121
2019-07
$120
2019-08
$106
2019-09
$101
2019-10
$101
2019-11
$106
2019-12
$128
2020-01
$91
2020-02
$68
2020-03
$10
2020-04
$4
2020-05
$6
2020-06
$7
2020-07
$8
2020-08
$8
2020-09
$7
2020-10
$6
2020-11
$8
2020-12
$9
2021-01
$10
2021-02
$14
2021-03
$13
2021-04
$15
2021-05
$16
2021-06
$20
2021-07
$20
2021-08
$18
2021-09
$21
2021-10
$24
2021-11
$17
2021-12
$22
2022-01
$28
2022-02
$32
2022-03
$38
2022-04
$40
2022-05
$48
2022-06
$42
2022-07
$39
2022-08
$34
2022-09
$26
2022-10
$31
2022-11
$31
2022-12
$30
2023-01
$30
2023-02
$27
2023-03
$26
2023-04
$27
2023-05
$22
2023-06
$24
2023-07
$31
2023-08
$32
2023-09
$35
2023-10
$32
2023-11
$29
2023-12
$26
2024-01
$28
2024-02
$29
2024-03
$33
2024-04
$33
2024-05
$31
2024-06
$34
2024-07
$32
2024-08
$28
2024-09
$25
2024-10
$26
2024-11
$26
2024-12
$28
2025-01
$28
2025-02
$27
2025-03
$27
2025-04
$19
2025-05
$20
2025-06
$22
2025-07
$26
2025-08
$23
2025-09
$22
2025-10
$21
2025-11
$21
2025-12
$19
2026-01
$24
10Y Return: -76% (CAGR -13.2%)
Data cached: 2026-02-02 08:57