← Back to ETF Dashboard

VDC

Vanguard Consumer Staples Index Fund ETF Shares
Price
$225.25
AUM
$8.5B
Expense Ratio
N/A
52W Range
$202.96 - $226.73
YTD
N/A

Top 10 Holdings (64.4% of fund)

1. WMT Walmart Inc 15.1%
2. COST Costco Wholesale Corp 11.7%
3. PG Procter & Gamble Co 10.0%
4. KO Coca-Cola Co 8.4%
5. PM Philip Morris International Inc 4.7%
6. PEP PepsiCo Inc 4.5%
7. MO Altria Group Inc 3.4%
8. MDLZ Mondelez International Inc Class A 2.5%
9. CL Colgate-Palmolive Co 2.2%
10. MNST Monster Beverage Corp 2.1%

Price History (10Y Monthly - 120 points)

2016-02
$101
2016-03
$106
2016-04
$105
2016-05
$106
2016-06
$111
2016-07
$111
2016-08
$110
2016-09
$108
2016-10
$108
2016-11
$104
2016-12
$106
2017-01
$108
2017-02
$113
2017-03
$112
2017-04
$114
2017-05
$117
2017-06
$113
2017-07
$115
2017-08
$113
2017-09
$112
2017-10
$111
2017-11
$117
2017-12
$119
2018-01
$122
2018-02
$113
2018-03
$112
2018-04
$108
2018-05
$107
2018-06
$110
2018-07
$115
2018-08
$116
2018-09
$116
2018-10
$119
2018-11
$121
2018-12
$110
2019-01
$116
2019-02
$119
2019-03
$122
2019-04
$126
2019-05
$121
2019-06
$126
2019-07
$130
2019-08
$132
2019-09
$133
2019-10
$134
2019-11
$136
2019-12
$138
2020-01
$138
2020-02
$127
2020-03
$119
2020-04
$128
2020-05
$131
2020-06
$130
2020-07
$140
2020-08
$146
2020-09
$143
2020-10
$140
2020-11
$151
2020-12
$153
2021-01
$148
2021-02
$147
2021-03
$158
2021-04
$162
2021-05
$165
2021-06
$163
2021-07
$166
2021-08
$168
2021-09
$161
2021-10
$168
2021-11
$165
2021-12
$180
2022-01
$178
2022-02
$176
2022-03
$178
2022-04
$182
2022-05
$175
2022-06
$169
2022-07
$176
2022-08
$173
2022-09
$158
2022-10
$174
2022-11
$184
2022-12
$177
2023-01
$178
2023-02
$174
2023-03
$180
2023-04
$187
2023-05
$177
2023-06
$182
2023-07
$187
2023-08
$181
2023-09
$172
2023-10
$170
2023-11
$177
2023-12
$181
2024-01
$184
2024-02
$190
2024-03
$195
2024-04
$193
2024-05
$198
2024-06
$195
2024-07
$200
2024-08
$210
2024-09
$211
2024-10
$206
2024-11
$218
2024-12
$206
2025-01
$211
2025-02
$220
2025-03
$214
2025-04
$217
2025-05
$221
2025-06
$215
2025-07
$214
2025-08
$217
2025-09
$211
2025-10
$207
2025-11
$215
2025-12
$210
2026-01
$225
10Y Return: +123% (CAGR 8.3%)
Data cached: 2026-01-26 23:10