← Back to ETF Dashboard

VOO

Vanguard S&P 500 ETF
Price
$637.09
AUM
$1.5T
Expense Ratio
N/A
52W Range
$442.80 - $640.16
YTD
N/A

Top 10 Holdings (39.1% of fund)

1. NVDA NVIDIA Corp 7.7%
2. AAPL Apple Inc 6.9%
3. MSFT Microsoft Corp 6.1%
4. AMZN Amazon.com Inc 3.8%
5. GOOGL Alphabet Inc Class A 3.1%
6. AVGO Broadcom Inc 2.8%
7. GOOG Alphabet Inc Class C 2.5%
8. META Meta Platforms Inc Class A 2.5%
9. TSLA Tesla Inc 2.2%
10. BRK-B Berkshire Hathaway Inc Class B 1.6%

Price History (10Y Monthly - 120 points)

2016-02
$150
2016-03
$159
2016-04
$161
2016-05
$163
2016-06
$163
2016-07
$170
2016-08
$170
2016-09
$169
2016-10
$167
2016-11
$173
2016-12
$176
2017-01
$180
2017-02
$187
2017-03
$186
2017-04
$189
2017-05
$192
2017-06
$192
2017-07
$197
2017-08
$198
2017-09
$201
2017-10
$206
2017-11
$213
2017-12
$214
2018-01
$228
2018-02
$219
2018-03
$213
2018-04
$214
2018-05
$220
2018-06
$220
2018-07
$229
2018-08
$237
2018-09
$237
2018-10
$222
2018-11
$226
2018-12
$205
2019-01
$222
2019-02
$229
2019-03
$232
2019-04
$243
2019-05
$228
2019-06
$242
2019-07
$247
2019-08
$243
2019-09
$247
2019-10
$253
2019-11
$263
2019-12
$269
2020-01
$270
2020-02
$248
2020-03
$216
2020-04
$245
2020-05
$257
2020-06
$260
2020-07
$277
2020-08
$296
2020-09
$284
2020-10
$278
2020-11
$308
2020-12
$319
2021-01
$317
2021-02
$325
2021-03
$339
2021-04
$358
2021-05
$361
2021-06
$368
2021-07
$378
2021-08
$389
2021-09
$370
2021-10
$397
2021-11
$394
2021-12
$411
2022-01
$390
2022-02
$379
2022-03
$392
2022-04
$359
2022-05
$360
2022-06
$328
2022-07
$360
2022-08
$345
2022-09
$312
2022-10
$339
2022-11
$358
2022-12
$336
2023-01
$358
2023-02
$349
2023-03
$361
2023-04
$368
2023-05
$370
2023-06
$392
2023-07
$407
2023-08
$400
2023-09
$380
2023-10
$373
2023-11
$407
2023-12
$424
2024-01
$433
2024-02
$455
2024-03
$469
2024-04
$451
2024-05
$474
2024-06
$489
2024-07
$497
2024-08
$509
2024-09
$518
2024-10
$515
2024-11
$545
2024-12
$531
2025-01
$547
2025-02
$540
2025-03
$508
2025-04
$505
2025-05
$537
2025-06
$563
2025-07
$578
2025-08
$590
2025-09
$609
2025-10
$625
2025-11
$627
2025-12
$625
2026-01
$637
10Y Return: +326% (CAGR 15.6%)
Data cached: 2026-01-26 22:56