← Back to ETF Dashboard

VTI

Vanguard Total Stock Market Index Fund ETF Shares
Price
$338.13
AUM
$2.1T
Expense Ratio
N/A
52W Range
$236.42 - $344.42
YTD
N/A

Top 10 Holdings (34.5% of fund)

1. NVDA NVIDIA Corp 6.6%
2. AAPL Apple Inc 6.1%
3. MSFT Microsoft Corp 5.5%
4. AMZN Amazon.com Inc 3.4%
5. GOOGL Alphabet Inc Class A 2.8%
6. AVGO Broadcom Inc 2.5%
7. GOOG Alphabet Inc Class C 2.2%
8. META Meta Platforms Inc Class A 2.2%
9. TSLA Tesla Inc 1.9%
10. LLY Eli Lilly and Co 1.4%

Price History (10Y Monthly - 120 points)

2016-03
$89
2016-04
$90
2016-05
$91
2016-06
$91
2016-07
$95
2016-08
$96
2016-09
$95
2016-10
$94
2016-11
$98
2016-12
$99
2017-01
$102
2017-02
$105
2017-03
$105
2017-04
$107
2017-05
$108
2017-06
$108
2017-07
$111
2017-08
$111
2017-09
$113
2017-10
$116
2017-11
$120
2017-12
$120
2018-01
$127
2018-02
$123
2018-03
$120
2018-04
$121
2018-05
$124
2018-06
$124
2018-07
$129
2018-08
$133
2018-09
$133
2018-10
$124
2018-11
$126
2018-12
$114
2019-01
$124
2019-02
$129
2019-03
$130
2019-04
$136
2019-05
$127
2019-06
$136
2019-07
$138
2019-08
$135
2019-09
$137
2019-10
$140
2019-11
$146
2019-12
$149
2020-01
$150
2020-02
$138
2020-03
$118
2020-04
$134
2020-05
$141
2020-06
$144
2020-07
$153
2020-08
$164
2020-09
$157
2020-10
$155
2020-11
$173
2020-12
$181
2021-01
$181
2021-02
$186
2021-03
$193
2021-04
$203
2021-05
$204
2021-06
$208
2021-07
$213
2021-08
$219
2021-09
$208
2021-10
$223
2021-11
$220
2021-12
$227
2022-01
$214
2022-02
$209
2022-03
$215
2022-04
$196
2022-05
$195
2022-06
$179
2022-07
$196
2022-08
$189
2022-09
$171
2022-10
$185
2022-11
$195
2022-12
$183
2023-01
$196
2023-02
$191
2023-03
$196
2023-04
$199
2023-05
$200
2023-06
$212
2023-07
$221
2023-08
$217
2023-09
$205
2023-10
$201
2023-11
$220
2023-12
$230
2024-01
$234
2024-02
$246
2024-03
$253
2024-04
$243
2024-05
$255
2024-06
$262
2024-07
$268
2024-08
$273
2024-09
$278
2024-10
$277
2024-11
$295
2024-12
$285
2025-01
$295
2025-02
$289
2025-03
$272
2025-04
$270
2025-05
$287
2025-06
$301
2025-07
$309
2025-08
$316
2025-09
$326
2025-10
$334
2025-11
$335
2025-12
$334
2026-01
$341
2026-02
$338
10Y Return: +280% (CAGR 14.3%)
Data cached: 2026-02-06 10:31