← Back to ETF Dashboard

XLP

State Street Consumer Staples Select Sector SPDR ETF
Updated: Feb 16, 2026 10:37 PM
Price
$82.78
AUM
$14.7B
Expense Ratio
N/A
52W Range
$75.16 - $84.35
YTD
N/A

Top 10 Holdings (61.9% of fund)

1. WMT Walmart Inc 11.4%
2. COST Costco Wholesale Corp 8.9%
3. PG Procter & Gamble Co 7.8%
4. KO Coca-Cola Co 6.3%
5. PM Philip Morris International Inc 5.8%
6. PEP PepsiCo Inc 4.6%
7. MDLZ Mondelez International Inc Class A 4.5%
8. MO Altria Group Inc 4.4%
9. CL Colgate-Palmolive Co 4.4%
10. MNST Monster Beverage Corp 3.8%

Price History (10Y Monthly - 120 points)

2016-02
$39
2016-03
$41
2016-04
$40
2016-05
$41
2016-06
$42
2016-07
$42
2016-08
$42
2016-09
$41
2016-10
$41
2016-11
$39
2016-12
$40
2017-01
$41
2017-02
$43
2017-03
$43
2017-04
$44
2017-05
$45
2017-06
$43
2017-07
$44
2017-08
$43
2017-09
$43
2017-10
$42
2017-11
$45
2017-12
$46
2018-01
$47
2018-02
$43
2018-03
$42
2018-04
$41
2018-05
$40
2018-06
$42
2018-07
$44
2018-08
$44
2018-09
$44
2018-10
$45
2018-11
$46
2018-12
$42
2019-01
$44
2019-02
$45
2019-03
$47
2019-04
$48
2019-05
$46
2019-06
$48
2019-07
$50
2019-08
$51
2019-09
$52
2019-10
$52
2019-11
$52
2019-12
$53
2020-01
$54
2020-02
$49
2020-03
$46
2020-04
$50
2020-05
$51
2020-06
$50
2020-07
$54
2020-08
$57
2020-09
$55
2020-10
$54
2020-11
$58
2020-12
$59
2021-01
$56
2021-02
$56
2021-03
$60
2021-04
$61
2021-05
$62
2021-06
$62
2021-07
$63
2021-08
$64
2021-09
$61
2021-10
$64
2021-11
$63
2021-12
$69
2022-01
$68
2022-02
$67
2022-03
$68
2022-04
$70
2022-05
$67
2022-06
$65
2022-07
$68
2022-08
$67
2022-09
$61
2022-10
$67
2022-11
$71
2022-12
$68
2023-01
$68
2023-02
$66
2023-03
$69
2023-04
$72
2023-05
$67
2023-06
$69
2023-07
$71
2023-08
$68
2023-09
$64
2023-10
$64
2023-11
$66
2023-12
$68
2024-01
$69
2024-02
$70
2024-03
$72
2024-04
$72
2024-05
$74
2024-06
$73
2024-07
$75
2024-08
$79
2024-09
$80
2024-10
$77
2024-11
$80
2024-12
$76
2025-01
$77
2025-02
$81
2025-03
$79
2025-04
$80
2025-05
$81
2025-06
$79
2025-07
$79
2025-08
$80
2025-09
$77
2025-10
$76
2025-11
$79
2025-12
$77
2026-01
$83
10Y Return: +112% (CAGR 7.8%)
Data cached: 2026-01-26 23:08