← Back to Mutual Fund Dashboard

VTSAX

Vanguard Total Stock Mkt Idx Adm
NAV
$166.99
AUM
$2.1T
Expense Ratio
0.04%
Category
N/A
Fund Family
N/A
52W Range
$118.56 - $167.10

Top 10 Holdings (34.5% of fund)

1. NVDA NVIDIA Corp 6.6%
2. AAPL Apple Inc 6.1%
3. MSFT Microsoft Corp 5.5%
4. AMZN Amazon.com Inc 3.4%
5. GOOGL Alphabet Inc Class A 2.8%
6. AVGO Broadcom Inc 2.5%
7. GOOG Alphabet Inc Class C 2.2%
8. META Meta Platforms Inc Class A 2.2%
9. TSLA Tesla Inc 1.9%
10. LLY Eli Lilly and Co 1.4%

NAV History (10Y Monthly - 120 points)

2016-02
$41
2016-03
$43
2016-04
$44
2016-05
$45
2016-06
$45
2016-07
$46
2016-08
$47
2016-09
$46
2016-10
$46
2016-11
$48
2016-12
$48
2017-01
$50
2017-02
$51
2017-03
$51
2017-04
$52
2017-05
$52
2017-06
$53
2017-07
$54
2017-08
$54
2017-09
$55
2017-10
$57
2017-11
$58
2017-12
$59
2018-01
$62
2018-02
$60
2018-03
$58
2018-04
$59
2018-05
$60
2018-06
$61
2018-07
$63
2018-08
$65
2018-09
$65
2018-10
$60
2018-11
$62
2018-12
$56
2019-01
$61
2019-02
$63
2019-03
$63
2019-04
$66
2019-05
$62
2019-06
$66
2019-07
$67
2019-08
$66
2019-09
$67
2019-10
$68
2019-11
$71
2019-12
$73
2020-01
$73
2020-02
$67
2020-03
$57
2020-04
$65
2020-05
$69
2020-06
$70
2020-07
$75
2020-08
$80
2020-09
$77
2020-10
$75
2020-11
$85
2020-12
$88
2021-01
$88
2021-02
$91
2021-03
$94
2021-04
$99
2021-05
$99
2021-06
$101
2021-07
$104
2021-08
$107
2021-09
$101
2021-10
$109
2021-11
$107
2021-12
$111
2022-01
$104
2022-02
$102
2022-03
$105
2022-04
$96
2022-05
$95
2022-06
$87
2022-07
$96
2022-08
$92
2022-09
$83
2022-10
$90
2022-11
$95
2022-12
$89
2023-01
$96
2023-02
$93
2023-03
$95
2023-04
$97
2023-05
$97
2023-06
$103
2023-07
$108
2023-08
$105
2023-09
$100
2023-10
$98
2023-11
$107
2023-12
$112
2024-01
$114
2024-02
$120
2024-03
$123
2024-04
$118
2024-05
$124
2024-06
$127
2024-07
$130
2024-08
$133
2024-09
$135
2024-10
$135
2024-11
$144
2024-12
$139
2025-01
$144
2025-02
$141
2025-03
$132
2025-04
$132
2025-05
$140
2025-06
$147
2025-07
$151
2025-08
$154
2025-09
$159
2025-10
$163
2025-11
$163
2025-12
$163
2026-01
$167
10Y Return: +311% (CAGR 15.2%)
Data cached: 2026-01-29 10:25